Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 216.5 | 216.5 | 204.8 | 206.05 | 157.19 Thousand |
| 27 Aug, 2020 | 206.45 | 217.45 | 205.95 | 211.65 | 269.12 Thousand |
| 26 Aug, 2020 | 213.65 | 215.1 | 201.95 | 202.0 | 267.7 Thousand |
| 25 Aug, 2020 | 215.65 | 220.0 | 210.25 | 212.0 | 281.25 Thousand |
| 24 Aug, 2020 | 208.3 | 220.0 | 201.65 | 214.0 | 428.42 Thousand |
| 21 Aug, 2020 | 212.0 | 214.65 | 208.0 | 210.0 | 131.47 Thousand |
| 20 Aug, 2020 | 213.0 | 216.7 | 209.0 | 210.0 | 163.87 Thousand |
| 19 Aug, 2020 | 215.55 | 222.6 | 215.0 | 215.95 | 402.96 Thousand |
| 18 Aug, 2020 | 211.0 | 220.0 | 208.1 | 214.7 | 247.28 Thousand |
| 17 Aug, 2020 | 211.0 | 212.95 | 202.1 | 207.6 | 126.68 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH