Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 204.8 204.8 197.55 199.65 33.91 Thousand
10 Sep, 2020 204.6 207.0 201.0 202.15 34.42 Thousand
09 Sep, 2020 202.7 204.0 196.95 200.85 67.25 Thousand
08 Sep, 2020 205.0 214.0 202.55 205.15 182.33 Thousand
07 Sep, 2020 199.15 205.75 195.4 203.6 101.68 Thousand
04 Sep, 2020 197.1 205.4 195.1 199.15 96.56 Thousand
03 Sep, 2020 195.9 205.7 194.8 202.3 115.87 Thousand
02 Sep, 2020 193.0 201.7 189.3 193.9 56.06 Thousand
01 Sep, 2020 187.15 195.95 183.25 193.0 84.2 Thousand
31 Aug, 2020 207.95 209.6 178.3 187.15 342.37 Thousand