Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 122.0 | 123.35 | 120.1 | 121.55 | 17.25 Thousand |
| 18 Jun, 2020 | 123.0 | 123.05 | 120.1 | 121.8 | 8256.00 |
| 17 Jun, 2020 | 117.5 | 122.0 | 117.5 | 121.1 | 9795.00 |
| 16 Jun, 2020 | 116.6 | 126.05 | 114.45 | 118.6 | 84.73 Thousand |
| 15 Jun, 2020 | 119.0 | 119.0 | 114.5 | 116.0 | 12.25 Thousand |
| 12 Jun, 2020 | 116.0 | 119.75 | 112.5 | 118.4 | 12.33 Thousand |
| 11 Jun, 2020 | 124.45 | 124.8 | 117.85 | 119.2 | 17.63 Thousand |
| 10 Jun, 2020 | 123.85 | 125.7 | 119.25 | 124.45 | 39.13 Thousand |
| 09 Jun, 2020 | 122.05 | 125.2 | 118.85 | 122.0 | 46.92 Thousand |
| 08 Jun, 2020 | 122.5 | 128.0 | 120.1 | 121.05 | 64.32 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH