Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 117.95 | 124.1 | 116.25 | 122.55 | 126.02 Thousand |
| 04 Jun, 2020 | 116.85 | 119.25 | 114.0 | 117.95 | 75.15 Thousand |
| 03 Jun, 2020 | 115.45 | 116.2 | 111.65 | 113.0 | 28.74 Thousand |
| 02 Jun, 2020 | 114.95 | 115.0 | 111.2 | 113.5 | 17.82 Thousand |
| 01 Jun, 2020 | 112.9 | 114.75 | 111.95 | 112.95 | 19.74 Thousand |
| 29 May, 2020 | 109.05 | 115.95 | 107.0 | 111.6 | 32.57 Thousand |
| 28 May, 2020 | 116.95 | 119.85 | 106.95 | 110.1 | 47.06 Thousand |
| 27 May, 2020 | 116.0 | 119.5 | 115.0 | 116.4 | 46.61 Thousand |
| 26 May, 2020 | 112.95 | 126.0 | 110.4 | 115.9 | 594.68 Thousand |
| 22 May, 2020 | 98.3 | 114.8 | 98.25 | 111.2 | 165.52 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH