Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 198.8 | 198.8 | 190.1 | 193.65 | 3037.00 |
| 18 Mar, 2024 | 192.5 | 197.85 | 192.5 | 195.05 | 7054.00 |
| 15 Mar, 2024 | 199.0 | 199.0 | 189.5 | 191.75 | 7526.00 |
| 14 Mar, 2024 | 188.95 | 198.3 | 188.9 | 197.15 | 11.95 Thousand |
| 13 Mar, 2024 | 205.7 | 208.95 | 185.0 | 186.3 | 29.11 Thousand |
| 12 Mar, 2024 | 209.0 | 213.45 | 201.5 | 203.45 | 9775.00 |
| 11 Mar, 2024 | 216.95 | 216.95 | 208.0 | 210.25 | 6321.00 |
| 07 Mar, 2024 | 213.0 | 217.45 | 213.0 | 215.0 | 7359.00 |
| 06 Mar, 2024 | 218.9 | 218.9 | 207.9 | 210.45 | 11.17 Thousand |
| 05 Mar, 2024 | 219.35 | 219.4 | 214.0 | 215.45 | 2629.00 |
ARRT
002840
PLFLF
BRZL
NPRA
PANI