Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 218.8 222.5 216.05 221.4 9890.00
16 Oct, 2023 216.2 221.0 214.0 214.95 11.82 Thousand
13 Oct, 2023 219.5 221.95 218.05 218.55 3746.00
12 Oct, 2023 216.75 222.35 216.75 219.5 2169.00
11 Oct, 2023 222.9 222.9 217.65 218.5 4205.00
10 Oct, 2023 220.65 220.75 216.35 219.35 2403.00
09 Oct, 2023 224.8 224.8 215.0 216.45 3123.00
06 Oct, 2023 225.45 225.45 221.15 223.0 3421.00
05 Oct, 2023 225.6 225.6 221.35 223.1 2388.00
04 Oct, 2023 222.7 223.45 220.85 222.65 2642.00