Dhunseri Tea & Industries Limited (DTIL)

INR 161.88

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 250.0 277.2 250.0 269.83 97.9 Thousand
23 Aug, 2024 258.08 258.17 247.0 250.59 19.95 Thousand
22 Aug, 2024 255.19 264.0 248.71 257.17 20.31 Thousand
21 Aug, 2024 258.0 264.7 252.01 253.86 21.87 Thousand
20 Aug, 2024 252.98 255.0 246.01 252.83 18.53 Thousand
19 Aug, 2024 247.0 259.69 245.0 252.09 44.8 Thousand
16 Aug, 2024 238.95 243.98 234.22 241.86 31.17 Thousand
14 Aug, 2024 253.0 253.0 228.12 232.15 64.05 Thousand
13 Aug, 2024 270.0 275.0 246.3 251.37 137.59 Thousand
12 Aug, 2024 274.99 290.9 262.0 275.12 669 Thousand