Dhunseri Tea & Industries Limited (DTIL)

INR 161.88

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 214.4 255.94 214.4 255.94 168.82 Thousand
08 Aug, 2024 218.0 224.0 209.67 213.29 33.91 Thousand
07 Aug, 2024 213.45 219.77 209.96 217.87 12.07 Thousand
06 Aug, 2024 213.55 218.69 207.01 209.29 9163.00
05 Aug, 2024 212.38 218.09 212.38 214.06 6753.00
02 Aug, 2024 226.87 226.99 219.83 222.38 12.91 Thousand
01 Aug, 2024 232.5 235.95 225.0 226.99 13.13 Thousand
31 Jul, 2024 232.3 239.0 231.94 232.53 11.67 Thousand
30 Jul, 2024 231.73 239.76 230.61 234.44 16.84 Thousand
29 Jul, 2024 234.9 238.3 231.0 233.12 19.34 Thousand