Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 221.95 | 223.95 | 220.1 | 222.3 | 7356.00 |
| 16 Feb, 2024 | 222.0 | 226.15 | 218.0 | 220.2 | 24.19 Thousand |
| 15 Feb, 2024 | 221.1 | 223.95 | 216.5 | 218.2 | 6989.00 |
| 14 Feb, 2024 | 214.95 | 221.8 | 210.5 | 219.85 | 10.93 Thousand |
| 13 Feb, 2024 | 215.0 | 217.75 | 210.5 | 213.7 | 7446.00 |
| 12 Feb, 2024 | 232.55 | 235.0 | 215.0 | 215.25 | 30.88 Thousand |
| 09 Feb, 2024 | 240.05 | 240.05 | 226.2 | 232.55 | 41.86 Thousand |
| 08 Feb, 2024 | 247.0 | 253.95 | 245.1 | 246.65 | 15.6 Thousand |
| 07 Feb, 2024 | 248.0 | 255.9 | 245.6 | 246.1 | 23.22 Thousand |
| 06 Feb, 2024 | 251.1 | 255.95 | 245.2 | 247.05 | 26.98 Thousand |
ARRT
002840
PLFLF
BRZL
NPRA
PANI