Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 227.55 | 240.3 | 222.8 | 237.35 | 34.29 Thousand |
| 18 Jan, 2024 | 226.0 | 227.45 | 219.9 | 224.75 | 16.17 Thousand |
| 17 Jan, 2024 | 228.5 | 228.5 | 222.4 | 224.05 | 11.78 Thousand |
| 16 Jan, 2024 | 237.4 | 237.4 | 228.25 | 229.35 | 17.69 Thousand |
| 15 Jan, 2024 | 238.9 | 243.0 | 236.0 | 237.6 | 21.57 Thousand |
| 12 Jan, 2024 | 238.9 | 241.45 | 232.55 | 236.45 | 37.4 Thousand |
| 11 Jan, 2024 | 222.2 | 239.5 | 222.05 | 236.9 | 69.49 Thousand |
| 10 Jan, 2024 | 224.75 | 227.0 | 220.2 | 221.65 | 14.69 Thousand |
| 09 Jan, 2024 | 225.4 | 226.9 | 220.5 | 221.1 | 20.89 Thousand |
| 08 Jan, 2024 | 230.5 | 233.0 | 221.2 | 224.0 | 9846.00 |
ARRT
002840
PLFLF
BRZL
NPRA
PANI