Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 215.85 215.85 212.6 213.95 1180.00
31 Oct, 2023 218.0 218.35 212.05 213.8 520.00
30 Oct, 2023 218.75 218.75 211.8 214.35 2073.00
27 Oct, 2023 209.1 217.8 209.1 215.4 6548.00
26 Oct, 2023 207.55 215.0 206.55 211.5 11.54 Thousand
25 Oct, 2023 222.0 222.0 209.4 210.75 14.6 Thousand
23 Oct, 2023 232.0 236.9 215.65 218.3 12.52 Thousand
20 Oct, 2023 228.95 235.0 223.3 230.2 31.01 Thousand
19 Oct, 2023 220.3 230.4 220.3 226.55 7098.00
18 Oct, 2023 221.4 232.7 215.1 226.2 26.85 Thousand