Dhunseri Tea & Industries Limited (DTIL)
INR 161.88
(0.55%)
INR 161.88
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 250.53 | 253.46 | 247.65 | 250.66 | 7089.00 |
| 06 Sep, 2024 | 257.0 | 260.09 | 248.71 | 250.53 | 20.83 Thousand |
| 05 Sep, 2024 | 255.2 | 265.45 | 255.2 | 255.68 | 16.97 Thousand |
| 04 Sep, 2024 | 248.0 | 262.35 | 245.99 | 257.51 | 31.09 Thousand |
| 03 Sep, 2024 | 241.1 | 278.01 | 241.1 | 254.72 | 121.3 Thousand |
| 02 Sep, 2024 | 250.2 | 253.7 | 242.1 | 242.81 | 11.85 Thousand |
| 30 Aug, 2024 | 250.0 | 253.45 | 243.05 | 248.85 | 12.2 Thousand |
| 29 Aug, 2024 | 258.0 | 259.54 | 243.39 | 248.67 | 34.39 Thousand |
| 28 Aug, 2024 | 263.9 | 271.0 | 258.0 | 259.73 | 7499.00 |
| 27 Aug, 2024 | 269.83 | 275.0 | 260.03 | 262.48 | 24.54 Thousand |
DTL-SM
DUCOL-SM
DUCON
DREDGECORP
DRREDDY
DSSL