Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 197.0 | 197.0 | 192.25 | 193.05 | 2770.00 |
| 08 May, 2024 | 198.0 | 198.0 | 191.2 | 194.65 | 4310.00 |
| 07 May, 2024 | 200.45 | 200.45 | 194.2 | 195.8 | 7479.00 |
| 06 May, 2024 | 203.4 | 203.4 | 198.0 | 198.7 | 11.06 Thousand |
| 03 May, 2024 | 205.1 | 207.05 | 198.8 | 200.95 | 6996.00 |
| 02 May, 2024 | 209.05 | 209.05 | 202.8 | 203.65 | 7045.00 |
| 30 Apr, 2024 | 208.05 | 213.85 | 205.8 | 208.45 | 10.77 Thousand |
| 29 Apr, 2024 | 202.55 | 210.8 | 201.8 | 207.5 | 23.08 Thousand |
| 26 Apr, 2024 | 206.5 | 207.5 | 200.35 | 201.45 | 10.96 Thousand |
| 25 Apr, 2024 | 203.35 | 208.0 | 202.5 | 205.4 | 6854.00 |
ARRT
002840
PLFLF
BRZL
NPRA
PANI