Dhunseri Tea & Industries Limited (DTIL)
INR 161.88
(0.55%)
INR 161.88
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 270.0 | 285.0 | 269.9 | 280.05 | 54.79 Thousand |
| 07 Oct, 2024 | 278.0 | 298.4 | 264.65 | 272.0 | 121.78 Thousand |
| 04 Oct, 2024 | 297.7 | 301.45 | 279.3 | 280.95 | 150.94 Thousand |
| 03 Oct, 2024 | 264.0 | 312.0 | 264.0 | 299.25 | 1.3 Million |
| 01 Oct, 2024 | 258.1 | 280.15 | 258.1 | 272.6 | 189.53 Thousand |
| 30 Sep, 2024 | 269.0 | 269.0 | 254.8 | 260.45 | 20.33 Thousand |
| 27 Sep, 2024 | 259.4 | 264.79 | 258.1 | 260.86 | 18.49 Thousand |
| 26 Sep, 2024 | 256.1 | 288.47 | 254.05 | 258.09 | 180.65 Thousand |
| 25 Sep, 2024 | 258.56 | 263.0 | 255.11 | 256.39 | 13.79 Thousand |
| 24 Sep, 2024 | 255.03 | 261.63 | 255.03 | 257.3 | 21.41 Thousand |
DTL-SM
DUCOL-SM
DUCON
DREDGECORP
DRREDDY
DSSL