Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 219.85 223.3 217.3 221.05 7070.00
29 Nov, 2023 221.1 224.65 218.05 219.25 10.07 Thousand
28 Nov, 2023 226.5 226.5 220.15 221.0 11.73 Thousand
24 Nov, 2023 231.15 234.8 223.15 225.3 9509.00
23 Nov, 2023 232.0 235.2 228.1 231.05 19.49 Thousand
22 Nov, 2023 230.2 245.0 230.1 235.65 52.46 Thousand
21 Nov, 2023 219.9 240.0 218.9 230.95 98.91 Thousand
20 Nov, 2023 222.0 225.7 217.9 219.6 6216.00
17 Nov, 2023 220.95 228.0 217.65 221.35 7636.00
16 Nov, 2023 218.9 226.05 218.0 219.15 11.69 Thousand