Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 200.2 | 201.4 | 196.05 | 197.25 | 3264.00 |
| 18 May, 2024 | 201.3 | 206.95 | 197.0 | 201.65 | 2583.00 |
| 17 May, 2024 | 195.0 | 199.3 | 193.05 | 197.4 | 5935.00 |
| 16 May, 2024 | 195.8 | 195.8 | 192.4 | 194.65 | 2029.00 |
| 15 May, 2024 | 195.95 | 195.95 | 191.5 | 192.65 | 4254.00 |
| 14 May, 2024 | 196.0 | 198.45 | 189.85 | 192.15 | 23.78 Thousand |
| 13 May, 2024 | 198.9 | 198.9 | 192.55 | 195.15 | 2685.00 |
| 10 May, 2024 | 193.05 | 199.75 | 193.05 | 197.5 | 2253.00 |
| 09 May, 2024 | 197.0 | 197.0 | 192.25 | 193.05 | 2770.00 |
| 08 May, 2024 | 198.0 | 198.0 | 191.2 | 194.65 | 4310.00 |
ARRT
002840
PLFLF
BRZL
NPRA
PANI