Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 228.4 228.4 221.1 222.35 16.17 Thousand
13 Dec, 2023 223.2 225.35 218.4 224.7 4799.00
12 Dec, 2023 223.75 227.0 218.0 219.0 12.68 Thousand
11 Dec, 2023 223.9 228.9 222.25 223.55 5491.00
08 Dec, 2023 226.9 232.9 222.05 224.0 10.33 Thousand
07 Dec, 2023 224.0 228.55 222.15 225.9 7220.00
06 Dec, 2023 224.8 226.2 221.7 224.9 5372.00
05 Dec, 2023 223.6 226.2 222.0 223.65 4624.00
04 Dec, 2023 221.6 230.7 220.1 222.45 16.12 Thousand
01 Dec, 2023 219.25 227.5 218.95 221.6 12.72 Thousand