Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 211.31 | 212.6 | 206.55 | 209.2 | 6402.00 |
| 19 Jun, 2024 | 213.0 | 217.14 | 205.02 | 211.53 | 11.82 Thousand |
| 18 Jun, 2024 | 217.7 | 219.59 | 210.36 | 212.51 | 18.81 Thousand |
| 14 Jun, 2024 | 209.35 | 224.8 | 205.01 | 216.6 | 67.58 Thousand |
| 13 Jun, 2024 | 202.35 | 210.0 | 199.89 | 208.27 | 26.88 Thousand |
| 12 Jun, 2024 | 195.9 | 205.0 | 194.0 | 198.44 | 19.31 Thousand |
| 11 Jun, 2024 | 195.28 | 197.99 | 192.1 | 194.85 | 4881.00 |
| 10 Jun, 2024 | 197.85 | 198.67 | 193.21 | 194.25 | 2730.00 |
| 07 Jun, 2024 | 193.85 | 196.8 | 191.05 | 195.15 | 3434.00 |
| 06 Jun, 2024 | 190.65 | 193.0 | 187.7 | 190.1 | 4117.00 |
ARRT
002840
PLFLF
BRZL
NPRA
PANI