Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 224.0 | 224.0 | 210.0 | 213.0 | 11.76 Thousand |
| 18 Jul, 2024 | 221.15 | 224.02 | 218.3 | 220.67 | 12.39 Thousand |
| 16 Jul, 2024 | 222.9 | 227.49 | 218.0 | 220.1 | 24.41 Thousand |
| 15 Jul, 2024 | 222.3 | 229.5 | 219.25 | 221.5 | 20.82 Thousand |
| 12 Jul, 2024 | 229.0 | 232.52 | 219.36 | 222.16 | 21 Thousand |
| 11 Jul, 2024 | 227.3 | 234.32 | 217.0 | 226.76 | 66.18 Thousand |
| 10 Jul, 2024 | 237.09 | 239.57 | 223.5 | 224.5 | 47.7 Thousand |
| 09 Jul, 2024 | 206.0 | 248.7 | 206.0 | 237.43 | 448.39 Thousand |
| 08 Jul, 2024 | 214.0 | 214.0 | 208.2 | 209.88 | 5362.00 |
| 05 Jul, 2024 | 212.91 | 215.83 | 209.81 | 212.6 | 6045.00 |
ARRT
002840
PLFLF
BRZL
NPRA
PANI