Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 219.95 223.6 215.1 218.15 13.99 Thousand
29 Feb, 2024 216.55 219.7 215.1 219.3 3134.00
28 Feb, 2024 223.95 223.95 215.0 215.6 16.8 Thousand
27 Feb, 2024 222.95 224.85 220.1 221.3 4885.00
26 Feb, 2024 222.55 225.5 221.1 223.45 4462.00
23 Feb, 2024 223.95 224.5 220.05 221.4 7241.00
22 Feb, 2024 223.85 225.9 218.5 220.6 11.41 Thousand
21 Feb, 2024 224.55 230.85 220.5 221.85 21.94 Thousand
20 Feb, 2024 223.45 227.95 222.65 224.55 7686.00
19 Feb, 2024 221.95 223.95 220.1 222.3 7356.00