Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 263.9 | 271.0 | 258.0 | 259.73 | 34.39 Thousand |
| 27 Aug, 2024 | 269.83 | 275.0 | 260.03 | 262.48 | 24.54 Thousand |
| 26 Aug, 2024 | 250.0 | 277.2 | 250.0 | 269.83 | 97.9 Thousand |
| 25 Aug, 2024 | 250.0 | 277.2 | 250.0 | 269.83 | 97.9 Thousand |
| 23 Aug, 2024 | 258.08 | 258.17 | 247.0 | 250.59 | 19.95 Thousand |
| 22 Aug, 2024 | 255.19 | 264.0 | 248.71 | 257.17 | 20.31 Thousand |
| 21 Aug, 2024 | 258.0 | 264.7 | 252.01 | 253.86 | 21.87 Thousand |
| 20 Aug, 2024 | 252.98 | 255.0 | 246.01 | 252.83 | 21.87 Thousand |
| 19 Aug, 2024 | 247.0 | 259.69 | 245.0 | 252.09 | 44.8 Thousand |
| 18 Aug, 2024 | 247.0 | 259.69 | 245.0 | 252.09 | 44.8 Thousand |
ARRT
002840
PLFLF
BRZL
NPRA
PANI