Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 198.95 208.75 196.75 203.8 13.55 Thousand
01 Apr, 2024 186.25 201.4 186.25 198.5 14.91 Thousand
28 Mar, 2024 188.0 194.8 184.0 186.15 24.32 Thousand
27 Mar, 2024 198.25 198.25 186.6 188.9 12.45 Thousand
26 Mar, 2024 194.95 199.35 192.2 194.1 12.35 Thousand
22 Mar, 2024 196.0 199.0 194.1 195.95 8094.00
21 Mar, 2024 199.0 201.0 195.1 197.2 9511.00
20 Mar, 2024 193.45 198.0 191.4 196.2 4962.00
19 Mar, 2024 198.8 198.8 190.1 193.65 3037.00
18 Mar, 2024 192.5 197.85 192.5 195.05 7054.00