Dhunseri Tea & Industries Limited (DTIL.NS)
INR 279.3
(0.79%)
INR 279.3
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 201.15 | 204.95 | 200.7 | 202.0 | 5153.00 |
| 16 Apr, 2024 | 198.05 | 201.55 | 198.05 | 200.1 | 2701.00 |
| 15 Apr, 2024 | 198.0 | 203.3 | 195.0 | 198.05 | 10.25 Thousand |
| 12 Apr, 2024 | 205.6 | 211.05 | 201.0 | 201.95 | 13.12 Thousand |
| 10 Apr, 2024 | 204.1 | 206.95 | 203.1 | 204.5 | 4285.00 |
| 09 Apr, 2024 | 208.7 | 208.7 | 202.05 | 203.05 | 4098.00 |
| 08 Apr, 2024 | 209.95 | 211.9 | 207.4 | 208.6 | 5759.00 |
| 05 Apr, 2024 | 207.9 | 209.65 | 206.05 | 207.25 | 3298.00 |
| 04 Apr, 2024 | 204.65 | 211.9 | 204.65 | 205.95 | 5986.00 |
| 03 Apr, 2024 | 202.85 | 209.8 | 201.9 | 204.4 | 14.79 Thousand |
ARRT
002840
PLFLF
BRZL
NPRA
PANI