Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 194.95 199.35 192.2 194.1 12.35 Thousand
22 Mar, 2024 196.0 199.0 194.1 195.95 8094.00
21 Mar, 2024 199.0 201.0 195.1 197.2 9511.00
20 Mar, 2024 193.45 198.0 191.4 196.2 4962.00
19 Mar, 2024 198.8 198.8 190.1 193.65 3037.00
18 Mar, 2024 192.5 197.85 192.5 195.05 7054.00
15 Mar, 2024 199.0 199.0 189.5 191.75 7526.00
14 Mar, 2024 188.95 198.3 188.9 197.15 11.95 Thousand
13 Mar, 2024 205.7 208.95 185.0 186.3 29.11 Thousand
12 Mar, 2024 209.0 213.45 201.5 203.45 9775.00