Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 193.05 199.75 193.05 197.5 2253.00
09 May, 2024 197.0 197.0 192.25 193.05 2770.00
08 May, 2024 198.0 198.0 191.2 194.65 4310.00
07 May, 2024 200.45 200.45 194.2 195.8 7479.00
06 May, 2024 203.4 203.4 198.0 198.7 11.06 Thousand
03 May, 2024 205.1 207.05 198.8 200.95 6996.00
02 May, 2024 209.05 209.05 202.8 203.65 7045.00
30 Apr, 2024 208.05 213.85 205.8 208.45 10.77 Thousand
29 Apr, 2024 202.55 210.8 201.8 207.5 23.08 Thousand
26 Apr, 2024 206.5 207.5 200.35 201.45 10.96 Thousand