Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 200.1 200.1 195.1 197.25 6505.00
23 May, 2024 201.65 202.15 196.1 198.25 6691.00
22 May, 2024 199.8 201.2 194.85 200.35 8418.00
21 May, 2024 200.2 201.4 196.05 197.25 3264.00
18 May, 2024 201.3 206.95 197.0 201.65 2583.00
17 May, 2024 195.0 199.3 193.05 197.4 5935.00
16 May, 2024 195.8 195.8 192.4 194.65 2029.00
15 May, 2024 195.95 195.95 191.5 192.65 4254.00
14 May, 2024 196.0 198.45 189.85 192.15 23.78 Thousand
13 May, 2024 198.9 198.9 192.55 195.15 2685.00