Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 205.4 217.89 205.4 213.09 22.31 Thousand
21 Jun, 2024 207.37 211.54 205.1 207.27 10.56 Thousand
20 Jun, 2024 211.31 212.6 206.55 209.2 6402.00
19 Jun, 2024 213.0 217.14 205.02 211.53 11.82 Thousand
18 Jun, 2024 217.7 219.59 210.36 212.51 18.81 Thousand
14 Jun, 2024 209.35 224.8 205.01 216.6 67.58 Thousand
13 Jun, 2024 202.35 210.0 199.89 208.27 26.88 Thousand
12 Jun, 2024 195.9 205.0 194.0 198.44 19.31 Thousand
11 Jun, 2024 195.28 197.99 192.1 194.85 4881.00
10 Jun, 2024 197.85 198.67 193.21 194.25 2730.00