Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 227.95 228.53 217.3 223.12 14.74 Thousand
22 Jul, 2024 209.8 227.39 209.8 224.17 30.56 Thousand
19 Jul, 2024 224.0 224.0 210.0 213.0 11.76 Thousand
18 Jul, 2024 221.15 224.02 218.3 220.67 12.39 Thousand
16 Jul, 2024 222.9 227.49 218.0 220.1 24.41 Thousand
15 Jul, 2024 222.3 229.5 219.25 221.5 20.82 Thousand
12 Jul, 2024 229.0 232.52 219.36 222.16 21 Thousand
11 Jul, 2024 227.3 234.32 217.0 226.76 66.18 Thousand
10 Jul, 2024 237.09 239.57 223.5 224.5 47.7 Thousand
09 Jul, 2024 206.0 248.7 206.0 237.43 448.39 Thousand