Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 247.0 259.69 245.0 252.09 44.8 Thousand
16 Aug, 2024 238.95 243.98 234.22 241.86 31.17 Thousand
15 Aug, 2024 238.95 243.98 234.22 241.86 31.17 Thousand
14 Aug, 2024 253.0 253.0 228.12 232.15 64.05 Thousand
13 Aug, 2024 270.0 275.0 246.3 251.37 137.59 Thousand
12 Aug, 2024 274.99 290.9 262.0 275.12 669 Thousand
11 Aug, 2024 274.99 290.9 262.0 275.12 669 Thousand
09 Aug, 2024 214.4 255.94 214.4 255.94 168.82 Thousand
08 Aug, 2024 218.0 224.0 209.67 213.29 33.91 Thousand
07 Aug, 2024 213.45 219.77 209.96 217.87 12.07 Thousand