Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 258.0 259.54 243.39 248.67 34.4 Thousand
28 Aug, 2024 263.9 271.0 258.0 259.73 34.39 Thousand
27 Aug, 2024 269.83 275.0 260.03 262.48 24.54 Thousand
26 Aug, 2024 250.0 277.2 250.0 269.83 97.9 Thousand
25 Aug, 2024 250.0 277.2 250.0 269.83 97.9 Thousand
23 Aug, 2024 258.08 258.17 247.0 250.59 19.95 Thousand
22 Aug, 2024 255.19 264.0 248.71 257.17 20.31 Thousand
21 Aug, 2024 258.0 264.7 252.01 253.86 21.87 Thousand
20 Aug, 2024 252.98 255.0 246.01 252.83 21.87 Thousand
19 Aug, 2024 247.0 259.69 245.0 252.09 44.8 Thousand