Dhunseri Tea & Industries Limited (DTIL.NS)
INR 279.3
(0.79%)
INR 279.3
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 213.55 | 218.69 | 207.01 | 209.29 | 9163.00 |
| 05 Aug, 2024 | 212.38 | 218.09 | 212.38 | 214.06 | 6753.00 |
| 02 Aug, 2024 | 226.87 | 226.99 | 219.83 | 222.38 | 12.91 Thousand |
| 01 Aug, 2024 | 232.5 | 235.95 | 225.0 | 226.99 | 13.13 Thousand |
| 31 Jul, 2024 | 232.3 | 239.0 | 231.94 | 232.53 | 11.67 Thousand |
| 30 Jul, 2024 | 231.73 | 239.76 | 230.61 | 234.44 | 16.84 Thousand |
| 29 Jul, 2024 | 234.9 | 238.3 | 231.0 | 233.12 | 19.34 Thousand |
| 26 Jul, 2024 | 234.5 | 240.0 | 232.92 | 234.9 | 28.3 Thousand |
| 25 Jul, 2024 | 228.61 | 243.6 | 228.52 | 235.75 | 61.8 Thousand |
| 24 Jul, 2024 | 219.75 | 231.5 | 217.11 | 230.66 | 30.92 Thousand |
ARRT
002840
PLFLF
BRZL
NPRA
PANI