Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 268.75 | 270.85 | 264.25 | 266.85 | 13.59 Thousand |
| 24 Dec, 2024 | 269.0 | 272.25 | 263.6 | 264.8 | 18.01 Thousand |
| 23 Dec, 2024 | 269.15 | 277.75 | 262.1 | 265.4 | 24.7 Thousand |
| 20 Dec, 2024 | 279.55 | 280.9 | 266.4 | 268.35 | 38.07 Thousand |
| 19 Dec, 2024 | 276.2 | 283.65 | 272.5 | 275.4 | 38.32 Thousand |
| 18 Dec, 2024 | 283.5 | 288.95 | 275.6 | 277.1 | 61.72 Thousand |
| 17 Dec, 2024 | 299.0 | 306.0 | 281.0 | 283.1 | 54.08 Thousand |
| 16 Dec, 2024 | 302.0 | 314.0 | 295.3 | 298.45 | 165.85 Thousand |
| 13 Dec, 2024 | 278.95 | 313.0 | 262.1 | 299.9 | 355.82 Thousand |
| 12 Dec, 2024 | 278.85 | 282.7 | 271.0 | 273.75 | 20.46 Thousand |
ARRT
002840
PLFLF
BRZL
NPRA
PANI