Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 214.0 214.0 208.2 209.88 5362.00
05 Jul, 2024 212.91 215.83 209.81 212.6 6045.00
04 Jul, 2024 215.5 217.29 211.2 212.9 8951.00
03 Jul, 2024 217.41 219.0 212.41 214.4 6120.00
02 Jul, 2024 215.3 221.89 208.16 217.41 17.43 Thousand
01 Jul, 2024 213.9 219.29 211.35 214.14 7364.00
28 Jun, 2024 207.08 217.9 207.08 215.9 16 Thousand
27 Jun, 2024 212.0 217.99 204.96 206.06 30.48 Thousand
26 Jun, 2024 209.46 214.42 207.0 210.91 11.38 Thousand
25 Jun, 2024 216.0 217.19 206.93 208.65 9505.00