Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 193.85 196.8 191.05 195.15 3434.00
06 Jun, 2024 190.65 193.0 187.7 190.1 4117.00
05 Jun, 2024 185.65 190.0 179.3 187.0 7390.00
04 Jun, 2024 195.45 195.45 174.9 180.65 14.35 Thousand
03 Jun, 2024 197.0 197.0 189.0 190.0 8235.00
31 May, 2024 189.05 197.7 188.65 193.1 9432.00
30 May, 2024 193.0 193.0 189.25 189.85 5030.00
29 May, 2024 194.4 194.4 189.9 190.4 8764.00
28 May, 2024 196.0 197.8 192.35 193.05 7538.00
27 May, 2024 197.0 201.15 195.85 198.25 5717.00