Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 256.0 265.9 255.9 256.95 24.34 Thousand
01 Feb, 2024 265.9 269.9 256.5 257.7 31.48 Thousand
31 Jan, 2024 266.95 275.0 259.5 264.5 101.64 Thousand
30 Jan, 2024 256.0 274.0 255.0 266.1 191.83 Thousand
29 Jan, 2024 239.0 257.9 235.1 251.1 144.52 Thousand
25 Jan, 2024 239.0 241.45 229.95 234.9 27.44 Thousand
24 Jan, 2024 228.35 234.85 223.55 231.85 16.44 Thousand
23 Jan, 2024 239.95 247.7 227.0 228.35 35.25 Thousand
22 Jan, 2024 237.35 237.35 237.35 237.35 -
20 Jan, 2024 242.25 242.55 235.65 236.95 25.94 Thousand