Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 238.9 243.0 236.0 237.6 21.57 Thousand
12 Jan, 2024 238.9 241.45 232.55 236.45 37.4 Thousand
11 Jan, 2024 222.2 239.5 222.05 236.9 69.49 Thousand
10 Jan, 2024 224.75 227.0 220.2 221.65 14.69 Thousand
09 Jan, 2024 225.4 226.9 220.5 221.1 20.89 Thousand
08 Jan, 2024 230.5 233.0 221.2 224.0 9846.00
05 Jan, 2024 221.0 236.9 221.0 228.2 37.23 Thousand
04 Jan, 2024 222.8 224.3 221.05 222.9 9941.00
03 Jan, 2024 224.95 224.95 220.05 222.65 13.06 Thousand
02 Jan, 2024 225.9 225.9 222.0 223.1 5185.00