Dhunseri Tea & Industries Limited (DTIL.NS)
INR 175.79
(1.9%)
INR 175.79
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 185.65 | 190.0 | 179.3 | 187.0 | 7390.00 |
| 04 Jun, 2024 | 195.45 | 195.45 | 174.9 | 180.65 | 14.35 Thousand |
| 03 Jun, 2024 | 197.0 | 197.0 | 189.0 | 190.0 | 8235.00 |
| 31 May, 2024 | 189.05 | 197.7 | 188.65 | 193.1 | 9432.00 |
| 30 May, 2024 | 193.0 | 193.0 | 189.25 | 189.85 | 5030.00 |
| 29 May, 2024 | 194.4 | 194.4 | 189.9 | 190.4 | 8764.00 |
| 28 May, 2024 | 196.0 | 197.8 | 192.35 | 193.05 | 7538.00 |
| 27 May, 2024 | 197.0 | 201.15 | 195.85 | 198.25 | 5717.00 |
| 24 May, 2024 | 200.1 | 200.1 | 195.1 | 197.25 | 6505.00 |
| 23 May, 2024 | 201.65 | 202.15 | 196.1 | 198.25 | 6691.00 |
ARRT
002840
PLFLF
BRZL
NPRA
PANI