Dhunseri Tea & Industries Limited (DTIL)

INR 161.88

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 262.5 262.5 254.1 255.03 15.16 Thousand
20 Sep, 2024 257.6 263.7 256.42 258.2 19.74 Thousand
19 Sep, 2024 264.4 272.72 254.1 256.29 31.41 Thousand
18 Sep, 2024 262.0 267.15 255.11 263.04 19.44 Thousand
17 Sep, 2024 258.6 267.12 256.35 262.39 32.02 Thousand
16 Sep, 2024 257.2 261.33 256.0 256.06 17.02 Thousand
13 Sep, 2024 254.2 265.0 254.2 255.85 13.41 Thousand
12 Sep, 2024 263.4 263.4 252.1 252.91 17.97 Thousand
11 Sep, 2024 254.8 274.09 253.5 259.53 136.86 Thousand
10 Sep, 2024 248.0 263.0 248.0 253.47 32.87 Thousand