Dhunseri Tea & Industries Limited (DTIL.NS)

INR 279.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 223.3 225.0 218.0 219.8 7219.00
13 Nov, 2023 227.0 227.0 218.05 219.45 3576.00
12 Nov, 2023 220.0 229.0 220.0 221.25 3354.00
10 Nov, 2023 217.2 221.8 216.05 218.2 11.05 Thousand
09 Nov, 2023 221.5 228.9 221.4 224.05 7812.00
08 Nov, 2023 216.7 227.0 214.35 221.3 14.94 Thousand
07 Nov, 2023 215.0 217.8 211.05 213.3 4641.00
06 Nov, 2023 217.75 217.8 212.1 215.0 1671.00
03 Nov, 2023 216.75 216.85 214.0 214.65 1021.00
02 Nov, 2023 211.5 218.0 211.35 216.5 1646.00