Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 139.4 | 144.0 | 138.15 | 139.25 | 19.31 Thousand |
| 20 Dec, 2021 | 142.0 | 143.15 | 137.9 | 138.45 | 23.58 Thousand |
| 17 Dec, 2021 | 146.05 | 147.15 | 140.75 | 142.25 | 32.83 Thousand |
| 16 Dec, 2021 | 146.75 | 150.0 | 145.25 | 147.95 | 17.83 Thousand |
| 15 Dec, 2021 | 149.2 | 151.8 | 145.0 | 146.1 | 26.56 Thousand |
| 14 Dec, 2021 | 149.3 | 154.0 | 148.8 | 149.2 | 33.31 Thousand |
| 13 Dec, 2021 | 156.9 | 157.0 | 149.3 | 150.95 | 44.39 Thousand |
| 10 Dec, 2021 | 150.1 | 163.5 | 150.1 | 155.95 | 96.93 Thousand |
| 09 Dec, 2021 | 150.0 | 154.0 | 148.5 | 150.1 | 25.07 Thousand |
| 08 Dec, 2021 | 150.3 | 156.8 | 147.8 | 150.85 | 84.19 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY