Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 210.0 | 213.9 | 198.05 | 200.45 | 64.85 Thousand |
| 17 Jan, 2022 | 209.9 | 218.5 | 209.9 | 212.05 | 96.05 Thousand |
| 14 Jan, 2022 | 207.6 | 214.7 | 205.0 | 208.7 | 114.75 Thousand |
| 13 Jan, 2022 | 202.55 | 219.25 | 198.2 | 207.65 | 442.51 Thousand |
| 12 Jan, 2022 | 200.0 | 224.3 | 196.2 | 200.3 | 1.12 Million |
| 11 Jan, 2022 | 163.45 | 192.8 | 161.6 | 192.8 | 464.97 Thousand |
| 10 Jan, 2022 | 162.0 | 163.0 | 159.7 | 160.7 | 32.06 Thousand |
| 07 Jan, 2022 | 164.5 | 164.7 | 157.95 | 160.1 | 34.61 Thousand |
| 06 Jan, 2022 | 156.7 | 164.95 | 156.15 | 159.65 | 35.13 Thousand |
| 05 Jan, 2022 | 161.5 | 161.5 | 156.3 | 158.15 | 29.35 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY