Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 228.5 | 244.8 | 228.5 | 238.65 | 132.95 Thousand |
| 01 Feb, 2022 | 233.0 | 233.0 | 216.0 | 227.3 | 106.73 Thousand |
| 31 Jan, 2022 | 255.0 | 263.9 | 225.0 | 229.05 | 646.98 Thousand |
| 28 Jan, 2022 | 199.4 | 236.0 | 198.9 | 236.0 | 402.41 Thousand |
| 27 Jan, 2022 | 185.0 | 199.9 | 185.0 | 196.7 | 57.2 Thousand |
| 25 Jan, 2022 | 172.05 | 195.0 | 171.9 | 188.65 | 76.3 Thousand |
| 24 Jan, 2022 | 200.0 | 200.0 | 171.2 | 177.4 | 84.81 Thousand |
| 21 Jan, 2022 | 203.25 | 210.95 | 193.15 | 197.0 | 52.73 Thousand |
| 20 Jan, 2022 | 210.65 | 212.65 | 204.8 | 205.45 | 33.11 Thousand |
| 19 Jan, 2022 | 205.4 | 216.1 | 201.05 | 209.15 | 88.34 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY