Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 162.5 | 162.5 | 158.25 | 159.9 | 44.78 Thousand |
| 03 Jan, 2022 | 168.9 | 168.9 | 156.35 | 157.75 | 73.98 Thousand |
| 31 Dec, 2021 | 163.55 | 168.15 | 162.3 | 164.25 | 30.28 Thousand |
| 30 Dec, 2021 | 163.5 | 169.8 | 163.5 | 166.15 | 48.01 Thousand |
| 29 Dec, 2021 | 170.0 | 173.0 | 160.2 | 163.5 | 141.26 Thousand |
| 28 Dec, 2021 | 161.25 | 170.95 | 155.15 | 166.1 | 413.6 Thousand |
| 27 Dec, 2021 | 149.0 | 153.7 | 145.3 | 148.95 | 39.24 Thousand |
| 24 Dec, 2021 | 149.3 | 151.0 | 144.0 | 145.3 | 21.94 Thousand |
| 23 Dec, 2021 | 143.9 | 149.85 | 141.6 | 146.95 | 20.9 Thousand |
| 22 Dec, 2021 | 141.7 | 145.0 | 139.4 | 141.6 | 15.65 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY