Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 143.4 | 162.5 | 140.0 | 151.35 | 244.63 Thousand |
| 06 Dec, 2021 | 142.0 | 143.0 | 139.35 | 139.4 | 25.63 Thousand |
| 03 Dec, 2021 | 145.4 | 147.5 | 141.0 | 141.7 | 16.49 Thousand |
| 02 Dec, 2021 | 139.8 | 146.25 | 138.1 | 142.3 | 39.06 Thousand |
| 01 Dec, 2021 | 141.75 | 145.25 | 137.6 | 142.15 | 34.21 Thousand |
| 30 Nov, 2021 | 135.25 | 145.0 | 135.0 | 137.7 | 24.57 Thousand |
| 29 Nov, 2021 | 140.1 | 141.95 | 132.7 | 135.25 | 26.04 Thousand |
| 26 Nov, 2021 | 142.2 | 147.0 | 140.5 | 142.55 | 34.53 Thousand |
| 25 Nov, 2021 | 142.45 | 151.0 | 142.05 | 147.3 | 61.92 Thousand |
| 24 Nov, 2021 | 141.55 | 146.1 | 141.55 | 142.45 | 23.66 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY