Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 143.15 | 147.8 | 142.0 | 144.05 | 13.19 Thousand |
| 04 Nov, 2021 | 146.5 | 146.5 | 142.0 | 144.0 | 6025.00 |
| 03 Nov, 2021 | 148.15 | 148.2 | 140.0 | 141.2 | 32.7 Thousand |
| 02 Nov, 2021 | 149.7 | 152.0 | 145.35 | 146.1 | 37.45 Thousand |
| 01 Nov, 2021 | 155.9 | 155.9 | 145.0 | 148.15 | 12.71 Thousand |
| 29 Oct, 2021 | 141.55 | 152.75 | 140.0 | 149.35 | 53.58 Thousand |
| 28 Oct, 2021 | 146.5 | 149.3 | 141.5 | 141.95 | 26.26 Thousand |
| 27 Oct, 2021 | 149.0 | 150.25 | 145.0 | 147.65 | 16.03 Thousand |
| 26 Oct, 2021 | 145.9 | 151.4 | 145.0 | 147.15 | 17.73 Thousand |
| 25 Oct, 2021 | 152.75 | 152.75 | 142.7 | 144.7 | 19.41 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY