Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 149.9 | 152.7 | 145.85 | 148.35 | 23.44 Thousand |
| 21 Oct, 2021 | 156.9 | 156.9 | 145.2 | 146.85 | 44.44 Thousand |
| 20 Oct, 2021 | 158.0 | 158.0 | 148.0 | 150.2 | 44.61 Thousand |
| 19 Oct, 2021 | 168.0 | 170.8 | 150.1 | 155.3 | 75.97 Thousand |
| 18 Oct, 2021 | 173.9 | 176.2 | 166.5 | 167.95 | 115.62 Thousand |
| 14 Oct, 2021 | 167.9 | 176.0 | 165.25 | 168.75 | 97.98 Thousand |
| 13 Oct, 2021 | 169.95 | 173.7 | 164.3 | 165.45 | 45.13 Thousand |
| 12 Oct, 2021 | 169.6 | 176.3 | 164.0 | 168.2 | 106.24 Thousand |
| 11 Oct, 2021 | 163.0 | 183.0 | 163.0 | 170.3 | 577.23 Thousand |
| 08 Oct, 2021 | 151.7 | 161.05 | 147.5 | 157.3 | 122 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY