Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 149.95 | 158.7 | 146.0 | 150.95 | 178.29 Thousand |
| 06 Oct, 2021 | 150.95 | 150.95 | 145.2 | 145.75 | 27.77 Thousand |
| 05 Oct, 2021 | 147.15 | 151.0 | 145.25 | 146.25 | 23.77 Thousand |
| 04 Oct, 2021 | 148.2 | 150.5 | 146.0 | 147.1 | 28.58 Thousand |
| 01 Oct, 2021 | 149.3 | 149.3 | 144.0 | 146.05 | 21.59 Thousand |
| 30 Sep, 2021 | 150.45 | 153.0 | 147.6 | 148.65 | 26.38 Thousand |
| 29 Sep, 2021 | 149.85 | 153.0 | 144.3 | 152.3 | 80.98 Thousand |
| 28 Sep, 2021 | 150.05 | 153.0 | 143.15 | 150.0 | 127.98 Thousand |
| 27 Sep, 2021 | 150.35 | 153.0 | 146.35 | 149.95 | 48.18 Thousand |
| 24 Sep, 2021 | 148.9 | 153.8 | 146.0 | 147.5 | 176.86 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY