Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 123.5 | 125.9 | 122.5 | 123.8 | 5147.00 |
| 07 Sep, 2021 | 126.8 | 127.35 | 122.0 | 122.9 | 9470.00 |
| 06 Sep, 2021 | 126.5 | 128.0 | 123.5 | 124.4 | 11.28 Thousand |
| 03 Sep, 2021 | 124.9 | 128.9 | 123.25 | 125.35 | 16.39 Thousand |
| 02 Sep, 2021 | 123.7 | 126.4 | 123.1 | 124.35 | 15.73 Thousand |
| 01 Sep, 2021 | 123.95 | 125.0 | 120.6 | 122.7 | 19.77 Thousand |
| 31 Aug, 2021 | 123.05 | 124.45 | 119.0 | 121.9 | 23.71 Thousand |
| 30 Aug, 2021 | 125.8 | 126.0 | 120.0 | 121.55 | 18.2 Thousand |
| 27 Aug, 2021 | 122.15 | 124.6 | 120.05 | 122.2 | 14.13 Thousand |
| 26 Aug, 2021 | 127.4 | 127.4 | 122.15 | 123.3 | 9288.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY