Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 143.7 | 143.7 | 127.6 | 130.5 | 45.75 Thousand |
| 09 Aug, 2021 | 143.0 | 145.45 | 140.1 | 141.75 | 13.98 Thousand |
| 06 Aug, 2021 | 145.0 | 146.0 | 141.25 | 141.55 | 15.53 Thousand |
| 05 Aug, 2021 | 147.9 | 147.9 | 140.0 | 141.2 | 24.11 Thousand |
| 04 Aug, 2021 | 147.4 | 148.95 | 143.35 | 145.9 | 14.43 Thousand |
| 03 Aug, 2021 | 147.05 | 149.1 | 143.6 | 144.5 | 23.24 Thousand |
| 02 Aug, 2021 | 149.0 | 152.7 | 145.2 | 146.85 | 16.03 Thousand |
| 30 Jul, 2021 | 148.1 | 154.45 | 146.0 | 147.6 | 19.74 Thousand |
| 29 Jul, 2021 | 144.5 | 152.9 | 144.5 | 148.1 | 25.19 Thousand |
| 28 Jul, 2021 | 148.9 | 148.9 | 140.55 | 143.2 | 39.38 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY