Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 154.4 154.4 147.9 148.9 19.59 Thousand
26 Jul, 2021 152.4 159.0 151.6 152.4 31.62 Thousand
23 Jul, 2021 151.0 153.55 150.1 150.9 28.65 Thousand
22 Jul, 2021 152.85 152.85 148.25 148.85 17.51 Thousand
20 Jul, 2021 147.2 155.0 147.2 149.4 46.88 Thousand
19 Jul, 2021 153.45 155.45 148.65 149.95 39.19 Thousand
16 Jul, 2021 155.1 157.1 153.1 155.2 34.25 Thousand
15 Jul, 2021 157.45 157.45 151.45 152.9 33.75 Thousand
14 Jul, 2021 148.9 160.6 146.5 154.95 173.85 Thousand
13 Jul, 2021 147.5 150.0 142.45 148.15 44.71 Thousand