Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 157.4 | 158.4 | 152.4 | 155.25 | 39.45 Thousand |
| 25 Jun, 2021 | 151.9 | 157.0 | 151.15 | 154.5 | 28.09 Thousand |
| 24 Jun, 2021 | 157.9 | 158.65 | 151.0 | 152.75 | 40.72 Thousand |
| 23 Jun, 2021 | 156.8 | 162.4 | 152.35 | 154.95 | 124.84 Thousand |
| 22 Jun, 2021 | 155.0 | 155.8 | 149.0 | 150.25 | 27.47 Thousand |
| 21 Jun, 2021 | 156.0 | 159.55 | 146.0 | 149.15 | 75.93 Thousand |
| 18 Jun, 2021 | 160.45 | 163.7 | 144.0 | 151.4 | 61.39 Thousand |
| 17 Jun, 2021 | 152.0 | 159.6 | 152.0 | 155.8 | 31.52 Thousand |
| 16 Jun, 2021 | 161.45 | 163.75 | 153.1 | 157.05 | 47.68 Thousand |
| 15 Jun, 2021 | 169.7 | 169.8 | 155.0 | 158.95 | 71.11 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY