Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 148.9 | 150.75 | 145.1 | 146.9 | 20.8 Thousand |
| 09 Jul, 2021 | 149.9 | 152.0 | 145.05 | 146.7 | 25.02 Thousand |
| 08 Jul, 2021 | 146.3 | 151.15 | 142.15 | 147.65 | 38.4 Thousand |
| 07 Jul, 2021 | 150.6 | 150.6 | 143.0 | 144.15 | 29.31 Thousand |
| 06 Jul, 2021 | 150.4 | 153.0 | 147.05 | 148.45 | 35.21 Thousand |
| 05 Jul, 2021 | 148.0 | 153.0 | 147.0 | 148.2 | 39.63 Thousand |
| 02 Jul, 2021 | 155.0 | 158.45 | 143.35 | 148.2 | 106.07 Thousand |
| 01 Jul, 2021 | 166.0 | 169.8 | 151.0 | 153.65 | 142.32 Thousand |
| 30 Jun, 2021 | 163.5 | 169.8 | 160.2 | 165.15 | 85.35 Thousand |
| 29 Jun, 2021 | 157.9 | 163.7 | 153.8 | 162.55 | 90.65 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY