Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 154.9 | 169.0 | 140.1 | 164.75 | 141.91 Thousand |
| 11 Jun, 2021 | 166.9 | 167.0 | 152.05 | 155.05 | 144.11 Thousand |
| 10 Jun, 2021 | 161.0 | 177.25 | 161.0 | 165.05 | 664.26 Thousand |
| 09 Jun, 2021 | 126.25 | 151.5 | 124.5 | 150.8 | 423.09 Thousand |
| 08 Jun, 2021 | 123.9 | 129.5 | 121.3 | 126.25 | 116.51 Thousand |
| 07 Jun, 2021 | 120.0 | 124.9 | 118.5 | 119.7 | 93.83 Thousand |
| 04 Jun, 2021 | 120.8 | 124.45 | 114.85 | 116.1 | 59.51 Thousand |
| 03 Jun, 2021 | 123.0 | 127.8 | 119.4 | 120.8 | 139.72 Thousand |
| 02 Jun, 2021 | 110.25 | 119.1 | 110.15 | 119.1 | 119.74 Thousand |
| 01 Jun, 2021 | 107.6 | 109.05 | 106.1 | 108.3 | 27.59 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY