Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 112.9 | 119.0 | 107.95 | 112.35 | 105.28 Thousand |
| 14 May, 2021 | 114.0 | 117.5 | 103.55 | 110.9 | 110.8 Thousand |
| 12 May, 2021 | 119.75 | 119.75 | 110.3 | 112.5 | 75.45 Thousand |
| 11 May, 2021 | 117.0 | 119.0 | 112.0 | 115.25 | 100.8 Thousand |
| 10 May, 2021 | 119.0 | 125.5 | 110.8 | 117.1 | 243.28 Thousand |
| 07 May, 2021 | 103.9 | 123.7 | 100.15 | 118.7 | 468.34 Thousand |
| 06 May, 2021 | 107.5 | 111.0 | 95.0 | 104.9 | 559.43 Thousand |
| 05 May, 2021 | 85.5 | 100.1 | 85.5 | 100.1 | 508.14 Thousand |
| 04 May, 2021 | 82.7 | 90.0 | 79.25 | 83.45 | 156.77 Thousand |
| 03 May, 2021 | 77.15 | 80.95 | 77.15 | 77.85 | 25.18 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY