Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 75.8 | 76.75 | 71.0 | 72.25 | 63.52 Thousand |
| 13 Apr, 2021 | 76.0 | 77.9 | 73.1 | 74.7 | 97.41 Thousand |
| 12 Apr, 2021 | 81.7 | 81.7 | 73.05 | 73.7 | 93.03 Thousand |
| 09 Apr, 2021 | 76.5 | 90.15 | 75.5 | 82.35 | 343.62 Thousand |
| 08 Apr, 2021 | 74.75 | 79.8 | 73.8 | 75.15 | 119.15 Thousand |
| 07 Apr, 2021 | 77.0 | 77.0 | 73.25 | 73.65 | 27.06 Thousand |
| 06 Apr, 2021 | 69.15 | 77.3 | 69.15 | 75.25 | 84.49 Thousand |
| 05 Apr, 2021 | 72.6 | 72.6 | 70.0 | 70.35 | 36.73 Thousand |
| 01 Apr, 2021 | 75.95 | 76.4 | 71.5 | 72.6 | 51.06 Thousand |
| 31 Mar, 2021 | 76.4 | 77.0 | 74.1 | 74.9 | 30.75 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY