Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 75.55 | 75.55 | 67.25 | 69.65 | 46.29 Thousand |
| 12 Mar, 2021 | 75.0 | 77.7 | 72.5 | 73.35 | 79.79 Thousand |
| 10 Mar, 2021 | 67.85 | 73.8 | 67.45 | 72.35 | 98.37 Thousand |
| 09 Mar, 2021 | 64.65 | 68.75 | 64.1 | 67.25 | 41.95 Thousand |
| 08 Mar, 2021 | 66.6 | 67.5 | 63.75 | 64.5 | 22.67 Thousand |
| 05 Mar, 2021 | 66.55 | 68.95 | 65.0 | 65.45 | 24.35 Thousand |
| 04 Mar, 2021 | 69.65 | 70.35 | 66.5 | 66.65 | 103.96 Thousand |
| 03 Mar, 2021 | 65.9 | 71.05 | 64.35 | 70.55 | 239.74 Thousand |
| 02 Mar, 2021 | 65.0 | 66.0 | 63.1 | 64.6 | 19.37 Thousand |
| 01 Mar, 2021 | 65.7 | 68.55 | 63.25 | 64.1 | 73.08 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY