Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 62.45 63.0 60.0 61.8 32.95 Thousand
11 Feb, 2021 56.95 61.95 56.15 61.1 23.09 Thousand
10 Feb, 2021 58.4 58.5 56.0 56.8 22.38 Thousand
09 Feb, 2021 56.85 58.65 56.25 57.65 10.72 Thousand
08 Feb, 2021 57.05 60.9 54.45 56.85 19.4 Thousand
05 Feb, 2021 60.9 62.25 56.45 57.05 21.8 Thousand
04 Feb, 2021 59.5 60.5 58.65 59.2 15.21 Thousand
03 Feb, 2021 62.9 63.95 59.55 60.15 23.57 Thousand
02 Feb, 2021 60.45 61.3 58.85 61.3 14.73 Thousand
01 Feb, 2021 59.65 60.0 56.3 58.4 11.76 Thousand