Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 65.2 | 66.95 | 62.5 | 63.7 | 19.72 Thousand |
| 13 Jan, 2021 | 66.05 | 67.35 | 64.1 | 65.1 | 17.93 Thousand |
| 12 Jan, 2021 | 69.9 | 69.9 | 65.65 | 66.05 | 48.59 Thousand |
| 11 Jan, 2021 | 71.45 | 71.75 | 67.25 | 68.95 | 54.91 Thousand |
| 08 Jan, 2021 | 72.0 | 72.0 | 68.0 | 69.95 | 76.17 Thousand |
| 07 Jan, 2021 | 66.9 | 69.9 | 63.6 | 69.45 | 132.69 Thousand |
| 06 Jan, 2021 | 72.0 | 72.0 | 65.7 | 66.6 | 97.31 Thousand |
| 05 Jan, 2021 | 72.0 | 72.0 | 68.65 | 69.15 | 69.03 Thousand |
| 04 Jan, 2021 | 70.75 | 72.3 | 66.1 | 72.0 | 123.11 Thousand |
| 01 Jan, 2021 | 67.4 | 68.9 | 65.2 | 68.9 | 53.3 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY