Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 62.95 65.65 61.4 65.65 25.71 Thousand
30 Dec, 2020 64.65 66.0 62.0 62.55 33.84 Thousand
29 Dec, 2020 66.0 67.7 62.1 63.85 53.05 Thousand
28 Dec, 2020 68.45 68.45 62.7 65.2 81.69 Thousand
24 Dec, 2020 65.95 66.0 62.3 66.0 62.24 Thousand
23 Dec, 2020 61.9 62.9 61.9 62.9 28.82 Thousand
22 Dec, 2020 59.4 61.95 56.5 59.95 120.72 Thousand
21 Dec, 2020 60.3 69.45 58.95 59.45 359.6 Thousand
18 Dec, 2020 67.55 69.65 65.5 65.5 81.2 Thousand
17 Dec, 2020 79.95 85.5 70.0 72.75 623.99 Thousand