Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 43.5 45.0 42.6 43.5 15.74 Thousand
01 Dec, 2020 44.5 44.5 42.65 43.05 19.59 Thousand
27 Nov, 2020 43.9 44.9 41.55 44.4 38.64 Thousand
26 Nov, 2020 43.95 43.95 41.4 42.85 22.19 Thousand
25 Nov, 2020 43.25 44.05 41.1 41.6 24.78 Thousand
24 Nov, 2020 44.5 44.9 42.25 44.15 37.27 Thousand
23 Nov, 2020 47.45 47.45 41.35 44.55 69.09 Thousand
20 Nov, 2020 43.0 44.6 42.95 44.6 54.43 Thousand
19 Nov, 2020 38.5 40.55 38.45 40.55 36.23 Thousand
18 Nov, 2020 36.4 37.75 35.6 36.9 28.14 Thousand